Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.78 0.78 0.77 0.78 445 Thousand
24 Jul, 2024 0.79 0.79 0.78 0.78 312 Thousand
23 Jul, 2024 0.79 0.79 0.78 0.79 170 Thousand
22 Jul, 2024 0.79 0.79 0.78 0.79 156 Thousand
19 Jul, 2024 0.79 0.79 0.78 0.78 61 Thousand
18 Jul, 2024 0.8 0.8 0.78 0.79 99 Thousand
17 Jul, 2024 0.8 0.8 0.8 0.8 -
16 Jul, 2024 0.78 0.8 0.78 0.8 428 Thousand
15 Jul, 2024 0.79 0.8 0.78 0.78 35 Thousand
12 Jul, 2024 0.8 0.8 0.79 0.79 1.21 Million