Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.68 0.68 0.67 0.68 361 Thousand
12 Dec, 2024 0.69 0.69 0.66 0.68 489 Thousand
11 Dec, 2024 0.68 0.69 0.67 0.69 107 Thousand
10 Dec, 2024 0.69 0.69 0.68 0.68 340 Thousand
09 Dec, 2024 0.68 0.69 0.67 0.68 610 Thousand
06 Dec, 2024 0.68 0.69 0.62 0.67 793 Thousand
05 Dec, 2024 0.68 0.69 0.67 0.67 463 Thousand
04 Dec, 2024 0.68 0.69 0.68 0.68 119 Thousand
03 Dec, 2024 0.67 0.69 0.67 0.69 566 Thousand
02 Dec, 2024 0.65 0.78 0.65 0.67 2.71 Million