Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.64 0.68 0.64 0.68 595 Thousand
13 Aug, 2024 0.64 0.65 0.64 0.65 459 Thousand
12 Aug, 2024 0.68 0.68 0.64 0.65 2.21 Million
11 Aug, 2024 0.68 0.68 0.64 0.65 2.21 Million
09 Aug, 2024 0.69 0.7 0.68 0.68 1.22 Million
08 Aug, 2024 0.74 0.75 0.68 0.7 3.34 Million
07 Aug, 2024 0.77 0.77 0.76 0.77 256 Thousand
06 Aug, 2024 0.76 0.76 0.75 0.76 266 Thousand
05 Aug, 2024 0.77 0.79 0.76 0.77 481 Thousand
02 Aug, 2024 0.79 0.79 0.77 0.77 29 Thousand