Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.84 0.84 0.82 0.83 491 Thousand
14 Feb, 2025 0.83 0.84 0.83 0.84 243 Thousand
13 Feb, 2025 0.84 0.86 0.83 0.83 730 Thousand
12 Feb, 2025 0.85 0.85 0.83 0.85 863 Thousand
11 Feb, 2025 0.85 0.85 0.82 0.83 951 Thousand
10 Feb, 2025 0.79 0.85 0.79 0.84 1.37 Million
07 Feb, 2025 0.83 0.83 0.79 0.81 1.62 Million
06 Feb, 2025 0.85 0.86 0.81 0.84 1.43 Million
05 Feb, 2025 0.89 0.89 0.83 0.86 2.13 Million
04 Feb, 2025 0.94 0.95 0.89 0.89 2.64 Million