Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.63 0.65 0.63 0.65 211 Thousand
05 Sep, 2024 0.64 0.64 0.63 0.64 1.1 Million
04 Sep, 2024 0.64 0.65 0.64 0.64 1.05 Million
03 Sep, 2024 0.65 0.65 0.64 0.64 708 Thousand
02 Sep, 2024 0.66 0.66 0.64 0.65 3.22 Million
01 Sep, 2024 0.66 0.66 0.64 0.65 3.22 Million
30 Aug, 2024 0.65 0.67 0.65 0.67 852 Thousand
29 Aug, 2024 0.66 0.66 0.65 0.65 419 Thousand
28 Aug, 2024 0.66 0.67 0.65 0.67 1.43 Million
27 Aug, 2024 0.69 0.69 0.66 0.67 2.5 Million