Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.78 0.79 0.78 0.78 725.05 Thousand
30 Dec, 2024 0.78 0.78 0.74 0.77 4.9 Million
27 Dec, 2024 0.76 0.78 0.75 0.77 502 Thousand
24 Dec, 2024 0.77 0.77 0.75 0.75 234 Thousand
23 Dec, 2024 0.72 0.76 0.72 0.76 1.91 Million
20 Dec, 2024 0.72 0.73 0.7 0.72 1.71 Million
19 Dec, 2024 0.71 0.72 0.69 0.71 1.34 Million
18 Dec, 2024 0.68 0.72 0.68 0.71 752 Thousand
17 Dec, 2024 0.67 0.68 0.67 0.68 149 Thousand
16 Dec, 2024 0.67 0.68 0.67 0.68 107 Thousand