Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.78 0.79 0.78 0.79 101 Thousand
31 Jul, 2024 0.78 0.79 0.78 0.79 103 Thousand
30 Jul, 2024 0.78 0.78 0.78 0.78 44 Thousand
29 Jul, 2024 0.78 0.78 0.78 0.78 215 Thousand
26 Jul, 2024 0.78 0.78 0.77 0.78 66 Thousand
25 Jul, 2024 0.78 0.78 0.77 0.78 445 Thousand
24 Jul, 2024 0.79 0.79 0.78 0.78 312 Thousand
23 Jul, 2024 0.79 0.79 0.78 0.79 170 Thousand
22 Jul, 2024 0.79 0.79 0.78 0.79 156 Thousand
19 Jul, 2024 0.79 0.79 0.78 0.78 61 Thousand