Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.82 0.83 0.81 0.81 360 Thousand
11 Jun, 2024 0.83 0.83 0.81 0.82 398 Thousand
07 Jun, 2024 0.83 0.84 0.82 0.83 188 Thousand
06 Jun, 2024 0.83 0.83 0.82 0.83 63 Thousand
05 Jun, 2024 0.83 0.84 0.82 0.84 188 Thousand
04 Jun, 2024 0.83 0.83 0.82 0.83 256 Thousand
03 Jun, 2024 0.83 0.84 0.83 0.83 411 Thousand
31 May, 2024 0.83 0.84 0.82 0.84 120 Thousand
30 May, 2024 0.83 0.84 0.82 0.84 301 Thousand
29 May, 2024 0.84 0.84 0.82 0.83 257 Thousand