Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.66 0.66 0.66 0.66 10 Thousand
31 Oct, 2024 0.66 0.67 0.66 0.66 41 Thousand
30 Oct, 2024 0.67 0.67 0.65 0.66 269 Thousand
29 Oct, 2024 0.67 0.68 0.66 0.67 296 Thousand
28 Oct, 2024 0.66 0.67 0.65 0.67 196 Thousand
25 Oct, 2024 0.66 0.67 0.66 0.66 507 Thousand
24 Oct, 2024 0.67 0.67 0.66 0.66 51 Thousand
23 Oct, 2024 0.67 0.67 0.66 0.66 475 Thousand
22 Oct, 2024 0.68 0.68 0.66 0.67 233 Thousand
21 Oct, 2024 0.66 0.68 0.66 0.68 170 Thousand