Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.85 0.87 0.85 0.87 143 Thousand
11 Jan, 2024 0.85 0.86 0.85 0.85 102 Thousand
10 Jan, 2024 0.86 0.86 0.85 0.85 488.71 Thousand
09 Jan, 2024 0.84 0.95 0.84 0.87 1.78 Million
08 Jan, 2024 0.83 0.86 0.82 0.86 706 Thousand
05 Jan, 2024 0.86 0.86 0.81 0.83 767 Thousand
04 Jan, 2024 0.85 0.88 0.84 0.86 1.01 Million
03 Jan, 2024 0.84 0.84 0.84 0.84 15 Thousand
02 Jan, 2024 0.83 0.83 0.82 0.82 365 Thousand
29 Dec, 2023 0.82 0.86 0.82 0.85 632 Thousand