Tai Hing Group Holdings Limited (6811.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.68 0.68 0.66 0.67 233 Thousand
21 Oct, 2024 0.66 0.68 0.66 0.68 170 Thousand
18 Oct, 2024 0.68 0.68 0.67 0.67 243 Thousand
17 Oct, 2024 0.68 0.69 0.67 0.69 169 Thousand
16 Oct, 2024 0.69 0.69 0.67 0.69 220 Thousand
15 Oct, 2024 0.7 0.7 0.68 0.69 198 Thousand
14 Oct, 2024 0.71 0.71 0.68 0.7 409 Thousand
10 Oct, 2024 0.69 0.7 0.68 0.7 449 Thousand
09 Oct, 2024 0.69 0.69 0.68 0.68 359 Thousand
08 Oct, 2024 0.72 0.72 0.68 0.69 1.81 Million