Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.86 0.87 0.85 0.86 937 Thousand
20 Mar, 2025 0.86 0.88 0.86 0.88 1.24 Million
19 Mar, 2025 0.86 0.88 0.85 0.86 617 Thousand
18 Mar, 2025 0.85 0.85 0.85 0.85 131 Thousand
17 Mar, 2025 0.84 0.85 0.84 0.85 164 Thousand
14 Mar, 2025 0.85 0.86 0.84 0.84 637.93 Thousand
13 Mar, 2025 0.86 0.87 0.84 0.84 764 Thousand
12 Mar, 2025 0.88 0.89 0.85 0.85 1.05 Million
11 Mar, 2025 0.84 0.9 0.83 0.89 2.35 Million
10 Mar, 2025 0.83 0.87 0.83 0.84 1.87 Million