Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.12 | 9.12 | 7.81 | 8.07 | 251 Thousand |
| 26 Jan, 2024 | 7.85 | 8.34 | 7.85 | 8.3 | 215 Thousand |
| 25 Jan, 2024 | 8.3 | 8.3 | 7.58 | 7.96 | 205.1 Thousand |
| 24 Jan, 2024 | 8.03 | 8.36 | 7.84 | 8.03 | 222.62 Thousand |
| 23 Jan, 2024 | 8.3 | 8.4 | 7.85 | 8.26 | 229 Thousand |
| 22 Jan, 2024 | 7.91 | 8.34 | 7.81 | 8.08 | 208.26 Thousand |
| 19 Jan, 2024 | 8.49 | 8.49 | 7.48 | 7.9 | 333 Thousand |
| 18 Jan, 2024 | 8.25 | 8.7 | 7.91 | 8.49 | 209 Thousand |
| 17 Jan, 2024 | 8.96 | 9.1 | 8.29 | 8.56 | 207.18 Thousand |
| 16 Jan, 2024 | 8.96 | 9.19 | 8.65 | 9.19 | 207.89 Thousand |
MANTEX
2247
2534
TNY
CRE
600180