Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.3 9.39 8.75 8.75 206 Thousand
27 Feb, 2024 8.9 9.56 8.64 9.56 211 Thousand
26 Feb, 2024 9.3 9.52 8.71 8.73 231 Thousand
23 Feb, 2024 9.2 9.42 8.89 9.3 212.85 Thousand
22 Feb, 2024 9.04 9.25 8.61 9.01 225.13 Thousand
21 Feb, 2024 9.18 9.75 8.95 9.04 218.51 Thousand
20 Feb, 2024 8.85 9.23 8.67 9.18 226 Thousand
19 Feb, 2024 9.8 9.8 8.72 8.93 232 Thousand
16 Feb, 2024 8.3 9.57 8.3 9.37 261.77 Thousand
15 Feb, 2024 8.58 8.75 8.39 8.68 249 Thousand