Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.85 | 8.85 | 8.36 | 8.47 | 234 Thousand |
| 12 Mar, 2024 | 8.7 | 8.79 | 8.4 | 8.62 | 215 Thousand |
| 11 Mar, 2024 | 8.37 | 8.81 | 8.1 | 8.53 | 247 Thousand |
| 08 Mar, 2024 | 8.4 | 8.46 | 8.08 | 8.37 | 247 Thousand |
| 07 Mar, 2024 | 8.4 | 8.44 | 8.17 | 8.27 | 229.83 Thousand |
| 06 Mar, 2024 | 8.42 | 8.55 | 8.22 | 8.31 | 248 Thousand |
| 05 Mar, 2024 | 8.4 | 8.54 | 8.15 | 8.39 | 252 Thousand |
| 04 Mar, 2024 | 8.48 | 8.56 | 8.32 | 8.5 | 228 Thousand |
| 01 Mar, 2024 | 8.59 | 8.74 | 8.18 | 8.36 | 232 Thousand |
| 29 Feb, 2024 | 8.8 | 8.98 | 8.53 | 8.53 | 216 Thousand |
MANTEX
2247
2534
TNY
CRE
600180