Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.67 | 7.04 | 6.32 | 6.52 | 257.51 Thousand |
| 12 Apr, 2024 | 6.84 | 7.0 | 6.82 | 6.97 | 293.7 Thousand |
| 11 Apr, 2024 | 7.06 | 7.15 | 6.83 | 7.0 | 270.18 Thousand |
| 10 Apr, 2024 | 7.01 | 7.38 | 6.99 | 7.06 | 273 Thousand |
| 09 Apr, 2024 | 7.35 | 7.38 | 6.96 | 7.14 | 316 Thousand |
| 08 Apr, 2024 | 7.37 | 7.37 | 7.04 | 7.15 | 290 Thousand |
| 05 Apr, 2024 | 7.26 | 7.53 | 7.26 | 7.37 | 280 Thousand |
| 03 Apr, 2024 | 7.35 | 7.71 | 7.35 | 7.6 | 262 Thousand |
| 02 Apr, 2024 | 8.07 | 8.11 | 7.43 | 7.68 | 285.18 Thousand |
| 28 Mar, 2024 | 7.6 | 8.66 | 7.53 | 7.84 | 287 Thousand |
MANTEX
2247
2534
TNY
CRE
600180