Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.32 | 6.86 | 6.3 | 6.84 | 265.37 Thousand |
| 13 May, 2024 | 6.26 | 6.58 | 6.22 | 6.28 | 358.37 Thousand |
| 10 May, 2024 | 6.83 | 6.83 | 6.41 | 6.45 | 264 Thousand |
| 09 May, 2024 | 6.69 | 6.79 | 6.6 | 6.65 | 302 Thousand |
| 08 May, 2024 | 6.63 | 7.0 | 6.62 | 6.65 | 269.56 Thousand |
| 07 May, 2024 | 6.79 | 7.06 | 6.69 | 6.9 | 265 Thousand |
| 06 May, 2024 | 6.28 | 6.9 | 6.28 | 6.85 | 293 Thousand |
| 03 May, 2024 | 6.3 | 6.58 | 6.28 | 6.41 | 276.13 Thousand |
| 02 May, 2024 | 6.2 | 6.9 | 5.91 | 6.58 | 343 Thousand |
| 30 Apr, 2024 | 6.19 | 6.22 | 5.99 | 6.17 | 306 Thousand |
MANTEX
2247
2534
TNY
CRE
600180