Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.45 | 7.57 | 7.16 | 7.41 | 259.56 Thousand |
| 29 May, 2024 | 7.23 | 7.25 | 6.89 | 7.2 | 247 Thousand |
| 28 May, 2024 | 6.9 | 7.32 | 6.9 | 7.28 | 336.18 Thousand |
| 27 May, 2024 | 6.73 | 7.26 | 6.54 | 7.26 | 269.75 Thousand |
| 24 May, 2024 | 6.64 | 6.79 | 6.5 | 6.73 | 266 Thousand |
| 23 May, 2024 | 6.85 | 6.94 | 6.6 | 6.79 | 333.18 Thousand |
| 22 May, 2024 | 6.87 | 7.08 | 6.84 | 6.93 | 273 Thousand |
| 21 May, 2024 | 7.0 | 7.18 | 6.81 | 6.96 | 269 Thousand |
| 20 May, 2024 | 7.16 | 7.25 | 6.93 | 7.25 | 302 Thousand |
| 17 May, 2024 | 7.32 | 7.5 | 7.15 | 7.17 | 280 Thousand |
MANTEX
2247
2534
TNY
CRE
600180