Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.74 | 8.0 | 7.66 | 7.97 | 242.37 Thousand |
| 27 Jun, 2024 | 7.65 | 7.73 | 7.32 | 7.69 | 339 Thousand |
| 26 Jun, 2024 | 7.16 | 7.59 | 7.14 | 7.52 | 360.25 Thousand |
| 25 Jun, 2024 | 6.97 | 7.16 | 6.9 | 7.09 | 266.15 Thousand |
| 24 Jun, 2024 | 6.76 | 6.99 | 6.76 | 6.96 | 263.37 Thousand |
| 21 Jun, 2024 | 6.99 | 6.99 | 6.6 | 6.76 | 314 Thousand |
| 20 Jun, 2024 | 7.23 | 7.23 | 6.88 | 6.89 | 263 Thousand |
| 19 Jun, 2024 | 7.32 | 7.45 | 7.22 | 7.24 | 234 Thousand |
| 18 Jun, 2024 | 7.78 | 7.78 | 7.32 | 7.37 | 257 Thousand |
| 17 Jun, 2024 | 8.04 | 8.27 | 7.63 | 7.73 | 229 Thousand |
MANTEX
2247
2534
TNY
CRE
600180