Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.8 | 7.86 | 7.53 | 7.6 | 223 Thousand |
| 12 Jul, 2024 | 8.35 | 8.35 | 7.75 | 7.93 | 229.37 Thousand |
| 11 Jul, 2024 | 8.2 | 8.25 | 7.68 | 7.89 | 238 Thousand |
| 10 Jul, 2024 | 7.95 | 8.15 | 7.8 | 8.0 | 227 Thousand |
| 09 Jul, 2024 | 8.09 | 8.28 | 7.81 | 8.05 | 213 Thousand |
| 08 Jul, 2024 | 8.05 | 8.44 | 8.05 | 8.38 | 230 Thousand |
| 05 Jul, 2024 | 8.05 | 8.44 | 8.05 | 8.29 | 231 Thousand |
| 04 Jul, 2024 | 7.72 | 8.19 | 7.72 | 8.14 | 247.37 Thousand |
| 03 Jul, 2024 | 7.5 | 8.0 | 7.2 | 7.81 | 272.37 Thousand |
| 02 Jul, 2024 | 7.96 | 8.03 | 7.8 | 7.8 | 297 Thousand |
MANTEX
2247
2534
TNY
CRE
600180