Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.25 | 7.85 | 7.25 | 7.7 | 252 Thousand |
| 09 Aug, 2024 | 7.19 | 7.7 | 7.16 | 7.51 | 259 Thousand |
| 08 Aug, 2024 | 7.27 | 7.27 | 6.87 | 7.09 | 292 Thousand |
| 07 Aug, 2024 | 7.2 | 7.44 | 7.2 | 7.3 | 283 Thousand |
| 06 Aug, 2024 | 7.95 | 8.0 | 7.36 | 7.61 | 272.96 Thousand |
| 05 Aug, 2024 | 7.69 | 7.94 | 7.41 | 7.91 | 277 Thousand |
| 02 Aug, 2024 | 7.17 | 7.7 | 7.12 | 7.6 | 544 Thousand |
| 01 Aug, 2024 | 6.88 | 7.28 | 6.61 | 7.12 | 340 Thousand |
| 31 Jul, 2024 | 6.75 | 6.86 | 6.45 | 6.84 | 384 Thousand |
| 30 Jul, 2024 | 6.85 | 6.85 | 6.39 | 6.66 | 304 Thousand |
MANTEX
2247
2534
TNY
CRE
600180