Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.3 | 7.75 | 7.23 | 7.42 | 261.37 Thousand |
| 02 Sep, 2024 | 7.0 | 7.41 | 6.94 | 7.29 | 300 Thousand |
| 01 Sep, 2024 | 7.0 | 7.41 | 6.94 | 7.29 | 300 Thousand |
| 30 Aug, 2024 | 6.9 | 7.1 | 6.83 | 7.0 | 247 Thousand |
| 29 Aug, 2024 | 6.71 | 6.96 | 6.71 | 6.96 | 270 Thousand |
| 28 Aug, 2024 | 6.79 | 7.0 | 6.66 | 7.0 | 306 Thousand |
| 27 Aug, 2024 | 7.32 | 7.34 | 6.77 | 6.77 | 306 Thousand |
| 26 Aug, 2024 | 7.28 | 7.6 | 7.05 | 7.48 | 260.37 Thousand |
| 25 Aug, 2024 | 7.28 | 7.6 | 7.05 | 7.48 | 233 Thousand |
| 23 Aug, 2024 | 7.52 | 7.61 | 7.37 | 7.5 | 259 Thousand |
MANTEX
2247
2534
TNY
CRE
600180