Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.39 | 7.39 | 6.85 | 7.0 | 290.18 Thousand |
| 15 Sep, 2024 | 7.39 | 7.39 | 7.22 | 7.22 | 1000.00 |
| 13 Sep, 2024 | 7.5 | 7.74 | 6.99 | 7.15 | 309.34 Thousand |
| 12 Sep, 2024 | 7.41 | 7.65 | 7.41 | 7.57 | 309.34 Thousand |
| 11 Sep, 2024 | 7.11 | 7.47 | 7.11 | 7.41 | 266 Thousand |
| 10 Sep, 2024 | 7.28 | 7.44 | 7.15 | 7.3 | 278 Thousand |
| 09 Sep, 2024 | 7.54 | 7.54 | 7.22 | 7.35 | 289 Thousand |
| 08 Sep, 2024 | 7.54 | 7.54 | 7.22 | 7.35 | 289 Thousand |
| 05 Sep, 2024 | 7.35 | 7.77 | 7.35 | 7.45 | 277 Thousand |
| 04 Sep, 2024 | 7.35 | 7.61 | 7.35 | 7.61 | 277 Thousand |
MANTEX
2247
2534
TNY
CRE
600180