Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.44 | 7.86 | 7.44 | 7.7 | 259 Thousand |
| 21 Aug, 2024 | 7.51 | 7.81 | 7.32 | 7.69 | 237.87 Thousand |
| 20 Aug, 2024 | 8.0 | 8.08 | 7.48 | 7.58 | 237.87 Thousand |
| 19 Aug, 2024 | 7.83 | 8.28 | 7.83 | 8.0 | 219 Thousand |
| 18 Aug, 2024 | 7.83 | 8.28 | 7.83 | 8.0 | 211.1 Thousand |
| 16 Aug, 2024 | 7.72 | 8.19 | 7.66 | 8.0 | 234 Thousand |
| 15 Aug, 2024 | 7.5 | 8.07 | 7.5 | 7.84 | 244 Thousand |
| 14 Aug, 2024 | 7.6 | 7.9 | 7.6 | 7.8 | 292.02 Thousand |
| 13 Aug, 2024 | 7.71 | 7.82 | 7.5 | 7.63 | 292.02 Thousand |
| 12 Aug, 2024 | 7.25 | 7.85 | 7.25 | 7.7 | 252 Thousand |
MANTEX
2247
2534
TNY
CRE
600180