Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.5 | 6.98 | 6.31 | 6.76 | 295 Thousand |
| 26 Jul, 2024 | 6.1 | 6.29 | 6.07 | 6.27 | 329.5 Thousand |
| 25 Jul, 2024 | 6.4 | 6.49 | 5.9 | 6.28 | 349 Thousand |
| 24 Jul, 2024 | 6.7 | 6.7 | 6.27 | 6.4 | 296 Thousand |
| 23 Jul, 2024 | 6.76 | 6.76 | 6.54 | 6.7 | 306.37 Thousand |
| 22 Jul, 2024 | 6.9 | 6.9 | 6.61 | 6.73 | 315 Thousand |
| 19 Jul, 2024 | 7.1 | 7.1 | 6.71 | 6.81 | 339 Thousand |
| 18 Jul, 2024 | 7.45 | 7.47 | 7.1 | 7.1 | 304 Thousand |
| 17 Jul, 2024 | 7.7 | 7.7 | 7.28 | 7.35 | 321 Thousand |
| 16 Jul, 2024 | 7.49 | 7.64 | 7.25 | 7.47 | 258 Thousand |
MANTEX
2247
2534
TNY
CRE
600180