Acotec Scientific Holdings Limited (6669.HK)
HKD 7.97
(-1.36%)
HKD 7.97
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.13 | 7.5 | 7.1 | 7.41 | 289 Thousand |
| 17 Oct, 2024 | 7.2 | 7.2 | 7.07 | 7.09 | 334 Thousand |
| 16 Oct, 2024 | 7.89 | 7.89 | 7.15 | 7.15 | 255 Thousand |
| 15 Oct, 2024 | 7.48 | 7.76 | 7.26 | 7.29 | 387 Thousand |
| 14 Oct, 2024 | 7.76 | 7.77 | 7.5 | 7.55 | 275 Thousand |
| 10 Oct, 2024 | 7.85 | 8.13 | 7.68 | 7.79 | 247 Thousand |
| 09 Oct, 2024 | 7.99 | 8.29 | 7.56 | 7.86 | 243 Thousand |
| 08 Oct, 2024 | 9.12 | 9.12 | 7.74 | 7.81 | 314 Thousand |
| 07 Oct, 2024 | 9.15 | 9.38 | 8.9 | 9.1 | 492.75 Thousand |
| 04 Oct, 2024 | 8.77 | 9.6 | 8.75 | 9.0 | 324.52 Thousand |
MANTEX
2247
2534
TNY
CRE
600180