Acotec Scientific Holdings Limited (6669.HK)
HKD 7.97
(-1.36%)
HKD 7.97
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.61 | 7.78 | 7.46 | 7.54 | 250 Thousand |
| 31 Oct, 2024 | 7.6 | 7.82 | 7.6 | 7.78 | 252.75 Thousand |
| 30 Oct, 2024 | 7.75 | 7.99 | 7.6 | 7.66 | 240.13 Thousand |
| 29 Oct, 2024 | 8.01 | 8.05 | 7.87 | 7.95 | 262 Thousand |
| 28 Oct, 2024 | 7.77 | 8.37 | 7.77 | 8.21 | 267.18 Thousand |
| 25 Oct, 2024 | 7.37 | 8.0 | 7.37 | 8.0 | 246.75 Thousand |
| 24 Oct, 2024 | 7.1 | 7.57 | 7.1 | 7.42 | 283 Thousand |
| 23 Oct, 2024 | 7.23 | 7.25 | 6.94 | 7.22 | 539 Thousand |
| 22 Oct, 2024 | 7.42 | 7.48 | 7.2 | 7.29 | 290 Thousand |
| 21 Oct, 2024 | 7.36 | 7.72 | 7.35 | 7.42 | 239 Thousand |
MANTEX
2247
2534
TNY
CRE
600180