Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.14 | 8.92 | 8.1 | 8.85 | 380.62 Thousand |
| 30 Sep, 2024 | 8.28 | 8.38 | 8.0 | 8.05 | 342.18 Thousand |
| 27 Sep, 2024 | 7.66 | 8.38 | 7.66 | 8.15 | 412.37 Thousand |
| 26 Sep, 2024 | 7.4 | 7.65 | 7.3 | 7.63 | 259 Thousand |
| 25 Sep, 2024 | 7.36 | 7.74 | 7.36 | 7.42 | 281.75 Thousand |
| 24 Sep, 2024 | 7.49 | 7.49 | 7.12 | 7.36 | 288 Thousand |
| 23 Sep, 2024 | 7.4 | 7.59 | 7.31 | 7.35 | 260.37 Thousand |
| 20 Sep, 2024 | 7.15 | 7.55 | 7.04 | 7.51 | 263.77 Thousand |
| 19 Sep, 2024 | 7.08 | 7.35 | 6.96 | 7.1 | 327.34 Thousand |
| 17 Sep, 2024 | 6.92 | 7.12 | 6.85 | 7.08 | 266.18 Thousand |
MANTEX
2247
2534
TNY
CRE
600180