Acotec Scientific Holdings Limited (6669.HK)
HKD 8.08
(-1.46%)
HKD 8.08
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.1 | 8.29 | 7.96 | 8.26 | 210.11 Thousand |
| 13 Jun, 2024 | 8.04 | 8.06 | 7.88 | 8.05 | 244.75 Thousand |
| 12 Jun, 2024 | 7.46 | 7.9 | 7.46 | 7.87 | 264 Thousand |
| 11 Jun, 2024 | 7.23 | 7.7 | 7.23 | 7.67 | 241 Thousand |
| 07 Jun, 2024 | 7.25 | 7.69 | 7.25 | 7.55 | 255.56 Thousand |
| 06 Jun, 2024 | 7.68 | 7.71 | 7.34 | 7.51 | 231.37 Thousand |
| 05 Jun, 2024 | 7.6 | 7.94 | 7.52 | 7.52 | 242 Thousand |
| 04 Jun, 2024 | 7.6 | 8.04 | 7.6 | 7.9 | 249 Thousand |
| 03 Jun, 2024 | 7.46 | 7.69 | 7.46 | 7.61 | 226 Thousand |
| 31 May, 2024 | 7.19 | 7.56 | 7.19 | 7.5 | 283.02 Thousand |
MANTEX
2247
2534
TNY
CRE
600180