Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.28 | 6.53 | 6.15 | 6.3 | 320 Thousand |
| 26 Apr, 2024 | 6.38 | 6.8 | 6.23 | 6.26 | 286 Thousand |
| 25 Apr, 2024 | 6.0 | 6.62 | 6.0 | 6.48 | 304 Thousand |
| 24 Apr, 2024 | 5.85 | 6.87 | 5.84 | 6.23 | 301.37 Thousand |
| 23 Apr, 2024 | 6.11 | 6.23 | 5.8 | 6.1 | 284 Thousand |
| 22 Apr, 2024 | 6.7 | 6.77 | 6.12 | 6.28 | 330 Thousand |
| 19 Apr, 2024 | 6.75 | 7.02 | 6.44 | 6.65 | 287 Thousand |
| 18 Apr, 2024 | 6.2 | 7.13 | 6.2 | 6.91 | 266 Thousand |
| 17 Apr, 2024 | 6.15 | 6.47 | 6.15 | 6.4 | 322.37 Thousand |
| 16 Apr, 2024 | 6.5 | 6.51 | 6.12 | 6.25 | 308 Thousand |
MANTEX
2247
2534
TNY
CRE
600180