Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.9 | 8.28 | 7.63 | 7.72 | 262 Thousand |
| 26 Mar, 2024 | 8.0 | 8.29 | 7.93 | 8.0 | 284.56 Thousand |
| 25 Mar, 2024 | 8.32 | 8.49 | 7.87 | 8.25 | 290 Thousand |
| 22 Mar, 2024 | 8.42 | 8.42 | 8.1 | 8.24 | 223 Thousand |
| 21 Mar, 2024 | 8.52 | 8.6 | 8.2 | 8.43 | 223.37 Thousand |
| 20 Mar, 2024 | 8.4 | 8.49 | 8.35 | 8.43 | 244 Thousand |
| 19 Mar, 2024 | 8.52 | 8.52 | 8.21 | 8.28 | 229 Thousand |
| 18 Mar, 2024 | 8.3 | 8.58 | 8.2 | 8.45 | 262 Thousand |
| 15 Mar, 2024 | 8.3 | 8.45 | 8.1 | 8.26 | 212 Thousand |
| 14 Mar, 2024 | 8.65 | 8.65 | 8.24 | 8.43 | 220.74 Thousand |
MANTEX
2247
2534
TNY
CRE
600180