Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.53 | 8.66 | 8.03 | 8.59 | 253 Thousand |
| 09 Feb, 2024 | 8.55 | 8.68 | 8.14 | 8.54 | 120 Thousand |
| 08 Feb, 2024 | 8.14 | 8.6 | 8.12 | 8.53 | 234.18 Thousand |
| 07 Feb, 2024 | 8.15 | 8.72 | 8.01 | 8.4 | 217 Thousand |
| 06 Feb, 2024 | 7.93 | 8.38 | 7.88 | 8.34 | 232 Thousand |
| 05 Feb, 2024 | 8.3 | 8.35 | 7.7 | 8.0 | 229 Thousand |
| 02 Feb, 2024 | 8.14 | 8.39 | 7.96 | 8.01 | 256.58 Thousand |
| 01 Feb, 2024 | 7.9 | 8.28 | 7.7 | 8.04 | 248 Thousand |
| 31 Jan, 2024 | 7.73 | 7.81 | 7.35 | 7.81 | 246 Thousand |
| 30 Jan, 2024 | 8.22 | 8.24 | 7.25 | 7.81 | 253 Thousand |
MANTEX
2247
2534
TNY
CRE
600180