Acotec Scientific Holdings Limited (6669.HK)
HKD 8.07
(5.08%)
HKD 8.07
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9.9 | 10.06 | 8.83 | 8.91 | 305.14 Thousand |
| 12 Jan, 2024 | 10.06 | 10.36 | 10.0 | 10.0 | 179 Thousand |
| 11 Jan, 2024 | 9.94 | 10.52 | 9.84 | 10.5 | 289 Thousand |
| 10 Jan, 2024 | 10.3 | 10.3 | 9.81 | 9.82 | 183.56 Thousand |
| 09 Jan, 2024 | 10.38 | 10.56 | 9.98 | 10.3 | 249.18 Thousand |
| 08 Jan, 2024 | 10.7 | 10.88 | 10.22 | 10.56 | 203 Thousand |
| 05 Jan, 2024 | 11.0 | 11.06 | 10.54 | 10.74 | 196 Thousand |
| 04 Jan, 2024 | 11.02 | 11.02 | 10.7 | 10.8 | 150 Thousand |
| 03 Jan, 2024 | 10.82 | 11.0 | 10.74 | 10.8 | 193 Thousand |
| 02 Jan, 2024 | 11.3 | 11.46 | 10.78 | 10.9 | 172 Thousand |
MANTEX
2247
2534
TNY
CRE
600180