Acotec Scientific Holdings Limited (6669.HK)

HKD 8.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.36 11.48 11.16 11.28 162.18 Thousand
28 Dec, 2023 11.4 11.58 11.18 11.22 199.45 Thousand
27 Dec, 2023 11.0 11.58 10.84 11.46 228.94 Thousand
22 Dec, 2023 11.5 11.68 10.66 11.24 282 Thousand
21 Dec, 2023 11.4 11.88 11.4 11.44 214.18 Thousand
20 Dec, 2023 11.36 11.76 11.34 11.64 176.18 Thousand
19 Dec, 2023 11.2 11.54 11.2 11.36 163.75 Thousand
18 Dec, 2023 11.54 11.66 11.18 11.32 148.4 Thousand
15 Dec, 2023 11.62 12.08 11.48 11.58 170.18 Thousand
14 Dec, 2023 11.84 12.34 11.5 11.74 254 Thousand