Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 37.9 | 37.9 | 35.55 | 37.85 | 1900.00 |
| 05 Sep, 2024 | 36.75 | 39.25 | 36.75 | 38.4 | 200.00 |
| 04 Sep, 2024 | 35.55 | 37.4 | 35.55 | 36.75 | 4600.00 |
| 03 Sep, 2024 | 36.0 | 37.95 | 35.95 | 37.4 | 4600.00 |
| 02 Sep, 2024 | 36.45 | 37.25 | 35.5 | 36.5 | 7900.00 |
| 01 Sep, 2024 | 36.45 | 37.25 | 35.5 | 36.5 | 7900.00 |
| 30 Aug, 2024 | 39.3 | 39.5 | 36.7 | 37.85 | 4700.00 |
| 29 Aug, 2024 | 40.1 | 40.1 | 36.6 | 39.4 | 9300.00 |
| 28 Aug, 2024 | 38.5 | 41.05 | 36.0 | 40.25 | 9300.00 |
| 27 Aug, 2024 | 37.95 | 38.0 | 36.0 | 37.5 | 9900.00 |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX