Baiwang Co Ltd (6657.HK)

35.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 36.0 36.0 35.05 35.85 4500.00
11 Aug, 2024 36.0 36.0 35.05 35.85 4500.00
09 Aug, 2024 36.05 36.05 35.75 35.95 10.1 Thousand
08 Aug, 2024 33.5 36.0 33.5 36.0 25.4 Thousand
07 Aug, 2024 31.0 34.0 30.05 34.0 19.4 Thousand
06 Aug, 2024 32.6 33.4 31.6 31.6 8100.00
05 Aug, 2024 33.25 34.05 32.6 32.6 5500.00
02 Aug, 2024 34.45 34.5 33.6 33.95 14.1 Thousand
01 Aug, 2024 33.8 34.85 33.8 34.35 2200.00
31 Jul, 2024 34.0 34.75 32.3 33.8 12.2 Thousand