Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 36.5 | 38.0 | 35.3 | 36.9 | 14.7 Thousand |
| 21 Aug, 2024 | 37.55 | 38.3 | 37.3 | 38.0 | 14.7 Thousand |
| 20 Aug, 2024 | 42.1 | 42.1 | 37.05 | 38.3 | 6500.00 |
| 19 Aug, 2024 | 38.0 | 42.45 | 37.9 | 42.0 | 22.3 Thousand |
| 18 Aug, 2024 | 38.0 | 42.45 | 37.9 | 42.0 | 22.3 Thousand |
| 16 Aug, 2024 | 36.1 | 38.55 | 36.1 | 37.9 | 14.6 Thousand |
| 15 Aug, 2024 | 35.8 | 36.15 | 35.8 | 36.15 | 14.6 Thousand |
| 14 Aug, 2024 | 36.1 | 36.1 | 35.1 | 35.85 | 6400.00 |
| 13 Aug, 2024 | 35.85 | 36.2 | 35.3 | 35.3 | 3800.00 |
| 12 Aug, 2024 | 36.0 | 36.0 | 35.05 | 35.85 | 4500.00 |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX