Baiwang Co Ltd (6657.HK)

35.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 31.1 35.4 31.1 35.4 8800.00
24 Jul, 2024 35.0 35.5 34.9 34.9 3000.00
23 Jul, 2024 35.6 35.65 34.1 35.3 9200.00
22 Jul, 2024 35.55 36.0 34.35 35.6 2300.00
19 Jul, 2024 36.2 36.2 34.85 35.55 11.6 Thousand
18 Jul, 2024 33.95 36.95 31.05 36.45 45 Thousand
17 Jul, 2024 32.2 35.9 32.05 34.45 35.2 Thousand
16 Jul, 2024 35.4 35.4 33.45 34.25 21.8 Thousand
15 Jul, 2024 34.0 36.0 32.35 35.7 95.7 Thousand
12 Jul, 2024 47.6 47.6 35.55 36.0 341.3 Thousand