Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 200.00 |
| 04 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 5800.00 |
| 03 Jun, 2025 | 36.0 | 36.2 | 36.0 | 36.2 | 2100.00 |
| 02 Jun, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1000.00 |
| 30 May, 2025 | 35.85 | 35.95 | 35.65 | 35.7 | 15.2 Thousand |
| 29 May, 2025 | 36.0 | 36.2 | 35.75 | 35.85 | 14.9 Thousand |
| 28 May, 2025 | 36.2 | 36.2 | 35.9 | 36.0 | 14.3 Thousand |
| 27 May, 2025 | 36.2 | 36.4 | 36.0 | 36.2 | 14.3 Thousand |
| 26 May, 2025 | 36.1 | 36.2 | 35.9 | 36.2 | 14.2 Thousand |
| 23 May, 2025 | 35.9 | 36.1 | 35.75 | 36.1 | 14.4 Thousand |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX