Baiwang Co Ltd (6657.HK)

35.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 35.7 35.95 35.6 35.8 16.6 Thousand
12 May, 2025 35.7 35.8 35.55 35.65 15.7 Thousand
09 May, 2025 35.65 35.85 35.55 35.8 14.6 Thousand
08 May, 2025 35.5 35.85 35.4 35.7 14.6 Thousand
07 May, 2025 35.65 35.85 35.3 35.4 14.8 Thousand
06 May, 2025 35.65 35.95 35.4 35.75 17.3 Thousand
02 May, 2025 35.4 35.85 35.25 35.8 4100.00
30 Apr, 2025 35.5 35.6 35.25 35.4 15.9 Thousand
29 Apr, 2025 35.4 35.65 35.2 35.65 15.3 Thousand
28 Apr, 2025 35.4 35.7 35.1 35.45 15.2 Thousand