Baiwang Co Ltd (6657.HK)

35.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 35.45 37.0 35.2 37.0 3700.00
16 Sep, 2024 35.55 37.0 34.8 36.45 25.7 Thousand
15 Sep, 2024 35.55 36.3 35.15 36.0 7500.00
13 Sep, 2024 36.5 36.5 36.5 36.5 600.00
12 Sep, 2024 34.5 37.0 34.5 36.85 6400.00
11 Sep, 2024 36.35 37.45 35.15 35.6 7500.00
10 Sep, 2024 37.0 37.35 35.3 35.95 7500.00
09 Sep, 2024 37.9 37.9 35.55 37.85 7100.00
08 Sep, 2024 37.9 37.9 35.55 37.85 1900.00
05 Sep, 2024 36.75 39.25 36.75 38.4 200.00