Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 33.85 | 38.55 | 33.85 | 37.8 | 13.9 Thousand |
| 17 Oct, 2024 | 36.6 | 36.6 | 36.0 | 36.0 | 400.00 |
| 16 Oct, 2024 | 34.5 | 36.9 | 33.55 | 36.9 | 25.1 Thousand |
| 15 Oct, 2024 | 35.0 | 36.0 | 34.4 | 35.95 | 11.3 Thousand |
| 14 Oct, 2024 | 34.9 | 38.45 | 34.9 | 35.0 | 17.9 Thousand |
| 10 Oct, 2024 | 35.25 | 35.25 | 34.4 | 35.0 | 1800.00 |
| 09 Oct, 2024 | 35.45 | 35.5 | 34.5 | 35.3 | 3400.00 |
| 08 Oct, 2024 | 39.35 | 39.35 | 34.5 | 35.45 | 8100.00 |
| 07 Oct, 2024 | 36.0 | 37.0 | 35.0 | 36.15 | 17.8 Thousand |
| 04 Oct, 2024 | 34.05 | 36.5 | 34.0 | 35.5 | 23.9 Thousand |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX