Baiwang Co Ltd (6657.HK)
35.8
(1.13%)
35.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 35.6 | 35.6 | 34.25 | 34.25 | 5900.00 |
| 02 Oct, 2024 | 34.9 | 36.9 | 34.25 | 35.6 | 8000.00 |
| 30 Sep, 2024 | 35.3 | 37.0 | 35.3 | 35.9 | 3700.00 |
| 27 Sep, 2024 | 35.25 | 38.0 | 35.25 | 35.8 | 4500.00 |
| 26 Sep, 2024 | 35.7 | 36.0 | 35.0 | 35.95 | 10.9 Thousand |
| 25 Sep, 2024 | 35.75 | 36.8 | 35.0 | 36.0 | 8700.00 |
| 24 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.9 | 5500.00 |
| 23 Sep, 2024 | 36.2 | 36.9 | 36.0 | 36.9 | 900.00 |
| 20 Sep, 2024 | 36.8 | 37.8 | 36.05 | 37.55 | 12.2 Thousand |
| 19 Sep, 2024 | 36.05 | 38.05 | 36.05 | 37.95 | 7400.00 |
WRTBF
BYMA
0EXG
SILC
BUMI
AMX