Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.3
(-2.33%)
HKD 27.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.3 | 23.6 | 23.0 | 23.6 | 63.95 Thousand |
| 21 Jan, 2025 | 21.75 | 23.4 | 21.75 | 23.3 | 455.58 Thousand |
| 20 Jan, 2025 | 21.95 | 21.95 | 21.0 | 21.3 | 26.1 Thousand |
| 17 Jan, 2025 | 20.9 | 22.1 | 20.9 | 21.5 | 1.25 Million |
| 16 Jan, 2025 | 22.6 | 23.35 | 20.1 | 20.9 | 67.75 Thousand |
| 15 Jan, 2025 | 23.05 | 23.45 | 22.6 | 22.65 | 6100.00 |
| 14 Jan, 2025 | 21.35 | 22.8 | 21.35 | 22.3 | 175.2 Thousand |
| 13 Jan, 2025 | 20.95 | 23.35 | 20.5 | 21.35 | 100.2 Thousand |
| 10 Jan, 2025 | 21.0 | 21.1 | 20.65 | 20.95 | 12.15 Thousand |
| 09 Jan, 2025 | 21.15 | 21.4 | 20.75 | 20.95 | 1350.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368