Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.5 | 26.95 | 25.5 | 26.45 | 3650.00 |
| 16 Apr, 2025 | 27.0 | 28.3 | 26.5 | 28.3 | 1100.00 |
| 15 Apr, 2025 | 26.9 | 27.0 | 25.65 | 27.0 | 4150.00 |
| 14 Apr, 2025 | 26.65 | 29.1 | 26.0 | 27.0 | 15.1 Thousand |
| 11 Apr, 2025 | 29.15 | 29.15 | 26.0 | 26.5 | 12.95 Thousand |
| 10 Apr, 2025 | 26.0 | 28.85 | 25.9 | 26.7 | 2750.00 |
| 09 Apr, 2025 | 27.2 | 27.2 | 26.8 | 27.0 | 1150.00 |
| 08 Apr, 2025 | 25.1 | 27.45 | 24.3 | 27.2 | 15.95 Thousand |
| 07 Apr, 2025 | 27.5 | 28.25 | 25.2 | 26.7 | 9950.00 |
| 03 Apr, 2025 | 28.05 | 28.35 | 27.6 | 28.3 | 2000.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368