Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.3
(-2.33%)
HKD 27.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.8 | 27.85 | 25.85 | 27.85 | 10.05 Thousand |
| 21 Feb, 2025 | 27.8 | 28.2 | 26.6 | 26.85 | 8150.00 |
| 20 Feb, 2025 | 27.35 | 28.0 | 26.3 | 28.0 | 17.25 Thousand |
| 19 Feb, 2025 | 28.4 | 28.65 | 26.85 | 28.15 | 26.7 Thousand |
| 18 Feb, 2025 | 29.35 | 29.35 | 27.65 | 28.65 | 11.5 Thousand |
| 17 Feb, 2025 | 28.7 | 29.5 | 28.1 | 29.35 | 21.1 Thousand |
| 14 Feb, 2025 | 27.15 | 29.5 | 27.15 | 28.7 | 18.1 Thousand |
| 13 Feb, 2025 | 28.15 | 28.2 | 26.3 | 27.15 | 6850.00 |
| 12 Feb, 2025 | 28.65 | 29.35 | 26.95 | 28.15 | 4500.00 |
| 11 Feb, 2025 | 27.5 | 29.0 | 27.5 | 28.65 | 7650.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368