Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.3
(-2.33%)
HKD 27.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 24.65 | 27.85 | 24.65 | 27.55 | 43.95 Thousand |
| 07 Feb, 2025 | 25.45 | 26.5 | 24.5 | 24.5 | 58.7 Thousand |
| 06 Feb, 2025 | 26.75 | 27.8 | 25.75 | 26.15 | 6600.00 |
| 05 Feb, 2025 | 25.2 | 26.8 | 25.2 | 26.0 | 50.1 Thousand |
| 04 Feb, 2025 | 24.9 | 25.5 | 24.35 | 25.2 | 13.3 Thousand |
| 03 Feb, 2025 | 24.5 | 25.0 | 23.0 | 24.85 | 33.75 Thousand |
| 28 Jan, 2025 | 23.65 | 24.45 | 23.6 | 24.35 | 2900.00 |
| 27 Jan, 2025 | 24.05 | 24.3 | 23.65 | 23.65 | 3050.00 |
| 24 Jan, 2025 | 24.5 | 24.5 | 23.95 | 24.0 | 5100.00 |
| 23 Jan, 2025 | 23.8 | 24.35 | 23.75 | 24.35 | 70.55 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368