Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 28.05 | 28.35 | 27.6 | 28.3 | 2000.00 |
| 02 Apr, 2025 | 28.0 | 30.45 | 28.0 | 28.85 | 2300.00 |
| 01 Apr, 2025 | 31.0 | 31.0 | 29.3 | 29.95 | 8200.00 |
| 31 Mar, 2025 | 30.3 | 30.3 | 30.0 | 30.05 | 2850.00 |
| 28 Mar, 2025 | 31.9 | 33.95 | 31.45 | 31.45 | 6000.00 |
| 27 Mar, 2025 | 31.4 | 31.8 | 30.35 | 31.7 | 2450.00 |
| 26 Mar, 2025 | 30.55 | 31.9 | 30.55 | 31.8 | 1750.00 |
| 25 Mar, 2025 | 30.2 | 32.45 | 30.2 | 31.55 | 1600.00 |
| 24 Mar, 2025 | 31.15 | 33.85 | 29.85 | 31.95 | 22.95 Thousand |
| 21 Mar, 2025 | 30.3 | 31.65 | 30.3 | 30.75 | 3650.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368