Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.95
(2.38%)
HKD 27.95
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 21.15 | 21.4 | 20.75 | 20.95 | 1350.00 |
| 08 Jan, 2025 | 21.5 | 21.55 | 20.25 | 21.0 | 9800.00 |
| 07 Jan, 2025 | 20.6 | 21.9 | 20.2 | 21.9 | 24.4 Thousand |
| 06 Jan, 2025 | 21.0 | 23.45 | 21.0 | 21.9 | 3300.00 |
| 03 Jan, 2025 | 21.9 | 23.9 | 20.5 | 21.9 | 3763.00 |
| 02 Jan, 2025 | 21.2 | 22.25 | 21.2 | 21.9 | 6200.00 |
| 31 Dec, 2024 | 21.95 | 22.65 | 21.25 | 21.95 | 4650.00 |
| 30 Dec, 2024 | 22.6 | 22.65 | 21.55 | 22.3 | 27.9 Thousand |
| 27 Dec, 2024 | 22.8 | 22.95 | 22.2 | 22.65 | 6300.00 |
| 24 Dec, 2024 | 23.0 | 23.0 | 22.0 | 22.55 | 550.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368