Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 29.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.75 27.8 25.75 26.15 6600.00
05 Feb, 2025 25.2 26.8 25.2 26.0 50.1 Thousand
04 Feb, 2025 24.9 25.5 24.35 25.2 13.3 Thousand
03 Feb, 2025 24.5 25.0 23.0 24.85 33.75 Thousand
28 Jan, 2025 23.65 24.45 23.6 24.35 2900.00
27 Jan, 2025 24.05 24.3 23.65 23.65 3050.00
24 Jan, 2025 24.5 24.5 23.95 24.0 5100.00
23 Jan, 2025 23.8 24.35 23.75 24.35 70.55 Thousand
22 Jan, 2025 23.3 23.6 23.0 23.6 63.95 Thousand
21 Jan, 2025 21.75 23.4 21.75 23.3 455.58 Thousand