Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.55 | 22.8 | 22.3 | 22.8 | 3600.00 |
| 06 Dec, 2024 | 22.05 | 22.6 | 22.05 | 22.45 | 9500.00 |
| 05 Dec, 2024 | 22.55 | 22.55 | 22.05 | 22.05 | 2000.00 |
| 04 Dec, 2024 | 22.45 | 22.55 | 22.2 | 22.55 | 4250.00 |
| 03 Dec, 2024 | 21.45 | 22.85 | 21.45 | 22.85 | 1500.00 |
| 02 Dec, 2024 | 23.5 | 23.8 | 21.8 | 21.9 | 12.55 Thousand |
| 29 Nov, 2024 | 22.85 | 23.9 | 22.85 | 23.5 | 5900.00 |
| 28 Nov, 2024 | 23.85 | 24.0 | 22.4 | 22.85 | 8100.00 |
| 27 Nov, 2024 | 22.3 | 24.4 | 22.3 | 24.0 | 19.05 Thousand |
| 26 Nov, 2024 | 21.2 | 23.0 | 21.2 | 22.3 | 27.4 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368