Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 29.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 27.8 28.2 26.6 26.85 8150.00
20 Feb, 2025 27.35 28.0 26.3 28.0 17.25 Thousand
19 Feb, 2025 28.4 28.65 26.85 28.15 26.7 Thousand
18 Feb, 2025 29.35 29.35 27.65 28.65 11.5 Thousand
17 Feb, 2025 28.7 29.5 28.1 29.35 21.1 Thousand
14 Feb, 2025 27.15 29.5 27.15 28.7 18.1 Thousand
13 Feb, 2025 28.15 28.2 26.3 27.15 6850.00
12 Feb, 2025 28.65 29.35 26.95 28.15 4500.00
11 Feb, 2025 27.5 29.0 27.5 28.65 7650.00
10 Feb, 2025 24.65 27.85 24.65 27.55 43.95 Thousand