Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.3
(-2.33%)
HKD 27.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23.15 | 23.95 | 22.95 | 23.95 | 4450.00 |
| 19 Dec, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 950.00 |
| 18 Dec, 2024 | 23.15 | 23.2 | 23.15 | 23.2 | 200.00 |
| 17 Dec, 2024 | 23.6 | 23.6 | 22.5 | 23.2 | 3950.00 |
| 16 Dec, 2024 | 23.95 | 24.1 | 23.8 | 23.8 | 4150.00 |
| 13 Dec, 2024 | 23.8 | 24.5 | 23.4 | 23.95 | 55.55 Thousand |
| 12 Dec, 2024 | 23.45 | 23.8 | 23.3 | 23.3 | 9200.00 |
| 11 Dec, 2024 | 21.75 | 23.45 | 21.7 | 23.45 | 9300.00 |
| 10 Dec, 2024 | 24.0 | 24.0 | 20.0 | 22.2 | 20.85 Thousand |
| 09 Dec, 2024 | 22.55 | 22.8 | 22.3 | 22.8 | 3600.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368