Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.9 | 33.35 | 31.9 | 33.0 | 6700.00 |
| 12 Jun, 2025 | 30.0 | 30.9 | 30.0 | 30.9 | 400.00 |
| 11 Jun, 2025 | 29.85 | 30.4 | 29.75 | 30.0 | 31.3 Thousand |
| 10 Jun, 2025 | 28.05 | 28.1 | 28.05 | 28.1 | 400.00 |
| 09 Jun, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 50.00 |
| 06 Jun, 2025 | 27.55 | 27.8 | 27.55 | 27.55 | 2500.00 |
| 05 Jun, 2025 | 27.8 | 28.35 | 27.5 | 27.5 | 6600.00 |
| 04 Jun, 2025 | 28.25 | 28.25 | 27.8 | 27.8 | 115.25 Thousand |
| 03 Jun, 2025 | 28.4 | 28.7 | 27.7 | 28.0 | 60.34 Thousand |
| 02 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 2100.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368