Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 29.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.0 27.9 27.0 27.6 9500.00
21 May, 2025 28.0 28.0 27.6 27.6 1750.00
20 May, 2025 27.6 27.9 27.6 27.7 6900.00
19 May, 2025 28.0 28.3 27.9 27.95 22.9 Thousand
16 May, 2025 28.0 28.4 27.85 28.35 78.55 Thousand
15 May, 2025 29.35 29.35 27.9 28.4 7000.00
14 May, 2025 28.0 29.0 27.6 28.0 17.05 Thousand
13 May, 2025 27.5 28.0 27.5 28.0 300.00
12 May, 2025 29.0 29.75 27.05 28.0 8650.00
09 May, 2025 27.85 28.0 27.85 28.0 2250.00