Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 28.4 | 28.7 | 27.7 | 28.0 | 60.34 Thousand |
| 02 Jun, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 2100.00 |
| 30 May, 2025 | 28.4 | 28.85 | 28.1 | 28.75 | 22.3 Thousand |
| 29 May, 2025 | 28.4 | 28.4 | 27.5 | 27.75 | 4350.00 |
| 28 May, 2025 | 28.0 | 28.35 | 27.5 | 27.5 | 3050.00 |
| 27 May, 2025 | 28.3 | 28.3 | 27.5 | 28.1 | 4750.00 |
| 26 May, 2025 | 27.25 | 29.3 | 27.25 | 28.0 | 1350.00 |
| 23 May, 2025 | 27.1 | 27.15 | 27.1 | 27.15 | 450.00 |
| 22 May, 2025 | 27.0 | 27.9 | 27.0 | 27.6 | 9500.00 |
| 21 May, 2025 | 28.0 | 28.0 | 27.6 | 27.6 | 1750.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368