Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)

HKD 27.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 27.15 28.0 26.8 27.3 142 Thousand
23 Apr, 2025 28.0 28.5 27.95 28.0 31.2 Thousand
22 Apr, 2025 26.4 30.0 25.8 27.2 9800.00
17 Apr, 2025 25.5 26.95 25.5 26.45 3650.00
16 Apr, 2025 27.0 28.3 26.5 28.3 1100.00
15 Apr, 2025 26.9 27.0 25.65 27.0 4150.00
14 Apr, 2025 26.65 29.1 26.0 27.0 15.1 Thousand
11 Apr, 2025 29.15 29.15 26.0 26.5 12.95 Thousand
10 Apr, 2025 26.0 28.85 25.9 26.7 2750.00
09 Apr, 2025 27.2 27.2 26.8 27.0 1150.00