Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 38.0 | 38.0 | 37.2 | 37.2 | 550.00 |
| 17 Jun, 2025 | 34.0 | 39.9 | 37.95 | 38.95 | 15.15 Thousand |
| 16 Jun, 2025 | 31.9 | 37.9 | 33.95 | 37.9 | 25.4 Thousand |
| 13 Jun, 2025 | 31.9 | 35.5 | 30.7 | 34.05 | 362.25 Thousand |
| 12 Jun, 2025 | 30.0 | 31.5 | 30.0 | 31.45 | 62.6 Thousand |
| 11 Jun, 2025 | 29.85 | 31.1 | 28.5 | 30.0 | 83.61 Thousand |
| 10 Jun, 2025 | 28.05 | 31.0 | 28.0 | 29.25 | 66.75 Thousand |
| 09 Jun, 2025 | 27.55 | 28.15 | 27.55 | 28.05 | 4700.00 |
| 06 Jun, 2025 | 27.55 | 27.8 | 27.55 | 27.55 | 2500.00 |
| 05 Jun, 2025 | 27.8 | 28.35 | 27.5 | 27.5 | 6600.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368