Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 29.8
(1.19%)
HKD 29.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 27.0 | 27.5 | 26.25 | 27.5 | 8200.00 |
| 06 May, 2025 | 28.0 | 28.45 | 28.0 | 28.1 | 9450.00 |
| 02 May, 2025 | 28.95 | 30.0 | 28.95 | 29.8 | 850.00 |
| 30 Apr, 2025 | 26.8 | 30.0 | 26.8 | 29.45 | 22.5 Thousand |
| 29 Apr, 2025 | 25.3 | 26.8 | 25.3 | 26.8 | 300.00 |
| 28 Apr, 2025 | 27.9 | 28.45 | 26.75 | 27.35 | 3150.00 |
| 25 Apr, 2025 | 28.0 | 28.0 | 27.0 | 27.9 | 912.00 |
| 24 Apr, 2025 | 27.15 | 28.0 | 26.8 | 27.3 | 142 Thousand |
| 23 Apr, 2025 | 28.0 | 28.5 | 27.95 | 27.95 | 31.2 Thousand |
| 22 Apr, 2025 | 26.4 | 30.0 | 25.8 | 27.2 | 9800.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368