Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.3
(-2.33%)
HKD 27.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 27.5 | 29.0 | 27.5 | 29.0 | 37.7 Thousand |
| 07 Mar, 2025 | 27.35 | 28.15 | 26.45 | 27.7 | 38.05 Thousand |
| 06 Mar, 2025 | 26.3 | 27.9 | 26.2 | 27.75 | 13.3 Thousand |
| 05 Mar, 2025 | 26.5 | 27.0 | 26.45 | 26.9 | 24.25 Thousand |
| 04 Mar, 2025 | 26.45 | 26.6 | 26.4 | 26.55 | 1450.00 |
| 03 Mar, 2025 | 27.0 | 27.45 | 25.9 | 27.05 | 3900.00 |
| 28 Feb, 2025 | 26.75 | 27.45 | 26.3 | 27.15 | 2850.00 |
| 27 Feb, 2025 | 26.8 | 27.7 | 26.8 | 27.5 | 6850.00 |
| 26 Feb, 2025 | 27.85 | 27.9 | 26.8 | 27.5 | 5050.00 |
| 25 Feb, 2025 | 27.85 | 27.95 | 26.55 | 27.8 | 6400.00 |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368