Shanghai HeartCare Medical Technology Corporation Limited (6609.HK)
HKD 27.9
(2.2%)
HKD 27.9
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 20.85 | 21.3 | 20.85 | 21.3 | 8050.00 |
| 22 Nov, 2024 | 21.0 | 21.9 | 21.0 | 21.4 | 55.3 Thousand |
| 21 Nov, 2024 | 21.0 | 21.15 | 20.9 | 21.05 | 40.35 Thousand |
| 20 Nov, 2024 | 20.05 | 21.8 | 20.05 | 21.25 | 26.4 Thousand |
| 19 Nov, 2024 | 20.5 | 20.5 | 20.15 | 20.25 | 24.15 Thousand |
| 18 Nov, 2024 | 19.9 | 20.8 | 19.7 | 20.8 | 42.55 Thousand |
| 15 Nov, 2024 | 20.1 | 20.1 | 19.6 | 19.98 | 28.75 Thousand |
| 14 Nov, 2024 | 20.2 | 20.6 | 19.64 | 20.0 | 27.8 Thousand |
| 13 Nov, 2024 | 19.8 | 20.65 | 19.8 | 20.45 | 26 Thousand |
| 12 Nov, 2024 | 19.9 | 20.2 | 19.5 | 20.15 | 29.45 Thousand |
FOBIF
SOMMF
SOURCENTRL
SHOT
GUI
601368